实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.0258
23.56%
-
HOTHolo
$0.000529
21.33%
-
STGStargate Finance
$0.184
11.04%
-
RUNETHORChain
$0.604
10.42%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
HOMEHOME
$0.00561
7.89%
-
BEBBloom Energy (bStocks Tokenize
$215.39
7.73%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$15.76亿
0.03%
-
BTC比特币
成交额$11.14亿
-0.68%
-
ETH以太坊
成交额$3.75亿
-0.12%
-
ZEC大零币
成交额$2.21亿
-5.95%
-
SOLSolana
成交额$1.58亿
-1.06%
-
USD1USD1
成交额$1.41亿
0.11%
-
XRPXRP (瑞波币)
成交额$1.09亿
1.97%
-
NEARNEAR Protocol
成交额$9,362.18万
-5.14%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
IOTA埃欧塔
|
$0.0396 | $0.0404 | $0.0384 | $31.89万 | $1.89亿 | 0.00% |
| 422 |
AWEAWE Network
|
$0.06419 | $0.0653 | $0.06285 | $28.94万 | $1.26亿 | -0.88% |
| 207 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 469 |
NXPCNexpace
|
$0.165 | $0.1684 | $0.1608 | $22.95万 | $5,269.44万 | -1.32% |
| 50 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,968.09万 | 0.95% |
| 646 |
ZRX0x协议
|
$0.0961 | $0.097 | $0.0928 | $8.26万 | $8,068.58万 | 0.73% |
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 493 |
ESPEspresso
|
$0.07836 | $0.07876 | $0.07535 | $20.48万 | $5,567.11万 | 0.49% |
| 574 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 666 |
QNTBQNTB
|
$32.29 | $33.70 | $30.66 | $4.14万 | — | -0.49% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $434.47万 | -22.83% |
| 466 |
ENJ恩金币
|
$0.02409 | $0.02434 | $0.02311 | $23.07万 | $4,794.39万 | 0.71% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $382.12万 | -11.72% |
| 619 |
IBMBIBMB
|
$246.03 | $259.93 | $245.11 | $10.72万 | — | -4.45% |
| 302 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 289 |
VET唯链
|
$0.00565 | $0.005758 | $0.005535 | $49.98万 | $4.91亿 | -1.10% |
| 408 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 411 |
AVNTVeranta
|
$0.0879 | $0.0897 | $0.0853 | $30.78万 | $3,445.23万 | -1.01% |
| 464 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 99 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 484 |
SHELLMyShell
|
$0.02328 | $0.0242 | $0.02249 | $21.45万 | $648.67万 | -2.59% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 71 |
HAEDALHaedal Protocol
|
$0.02653 | $0.03 | $0.02583 | $420.43万 | $518.60万 | -0.41% |
| 661 |
COOKIECookie DAO
|
$0.00815 | $0.00815 | $0.00779 | $5.37万 | $646.29万 | 1.12% |
| 113 |
PENDLEPendle
|
$1.747 | $1.81 | $1.72 | $185.81万 | $3.10亿 | -2.89% |
| 114 |
RENDERRender
|
$1.519 | $1.55 | $1.48 | $185.19万 | $8.15亿 | -1.17% |
| 59 |
FETArtificial Superintelligence A
|
$0.157 | $0.1597 | $0.1526 | $583.47万 | $3.64亿 | -1.07% |
| 626 |
FIDABonfida
|
$0.0162 | $0.0163 | $0.01563 | $10.11万 | $1,599.94万 | 0.25% |
| 373 |
WBETHWBETH
|
$2533.64 | $2,557.21 | $2,475.01 | $35.57万 | — | -0.12% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 246 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 117 |
RAYRaydium
|
$1.5488 | $1.59 | $1.50 | $175.03万 | $4.19亿 | -2.12% |
| 358 |
SYNSynapse
|
$0.15418 | $0.15839 | $0.1484 | $37.61万 | $3,400.55万 | -2.06% |
| 223 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 305 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 376 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 531 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 63 |
AMDBAdvanced Micro Devices (bStock
|
$487.26 | $508.86 | $466.43 | $521.87万 | $1,019.03万 | -3.48% |
| 222 |
ARKMArkham
|
$0.1147 | $0.1166 | $0.1112 | $70.50万 | $8,053.94万 | 2.05% |
| 367 |
TSTTest
|
$0.01287 | $0.01294 | $0.01233 | $36.49万 | $1,198.18万 | 0.00% |
| 6 |
USD1USD1
|
$0.99933 | $0.9999 | $0.99755 | $1.41亿 | $38.66亿 | 0.11% |
| 333 |
GRTThe Graph
|
$0.0198 | $0.01997 | $0.01919 | $40.65万 | $2.17亿 | -0.15% |
| 686 |
QKCQuarkChain
|
$0.002328 | $0.002378 | $0.002235 | $2.93万 | $1,694.51万 | -0.94% |
| 534 |
BREVBrevis
|
$0.0786 | $0.0803 | $0.0767 | $17.57万 | $1,985.08万 | -1.01% |
| 78 |
MARSCOINMarsCoin
|
$0.0507 | $0.0541 | $0.0488 | $359.00万 | $5,350.22万 | -4.88% |
| 365 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 290 |
REDRedStone
|
$0.1383 | $0.1421 | $0.1336 | $49.73万 | $7,687.45万 | 1.47% |
| 396 |
QIBENQI
|
$0.001879 | $0.00201 | $0.001733 | $32.56万 | $1,298.60万 | 3.24% |
相关站点
共 40 个
牛来 - 加密货币行情
Tokamak - 币种排行
USD1 - 比特币
Pudgy Penguins - BTC行情
Aster - BTC行情
恒星币 - 加密货币行情
MarsCoin - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Nomina - 加密货币行情
应用链 - 加密货币行情
PAX Gold - 币种排行
Huma Finance - 币种排行
达世币 - 比特币行情
EUR - 比特币行情
Aptos - 比特币行情
NEAR Protocol - 以太坊ETH价格
USD1 - 数字货币市值
Worldcoin - BTC行情
Pepe - BTC行情
Injective - 加密货币行情
Hashflow - 比特币行情
Official Trump - 比特币行情
Ripple USD - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Starknet - 数字货币市值
Chainlink - 比特币行情
波场 - 币种排行
USDC - 比特币
达世币 - 币种排行
Gitcoin - 比特币行情
Hyperliquid - BTC行情
Act I The AI - BTC行情
NFP - 以太坊ETH价格
Zama - 以太坊ETH价格
比特币 - BTC行情
Pepe - 加密货币行情
QQQB - 以太坊ETH价格
狗币 - 加密货币行情
Celo - 以太坊ETH价格
Caldera - 比特币行情