实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000537
26.65%
-
BMTBubblemaps
$0.02551
22.41%
-
STGStargate Finance
$0.184
11.04%
-
RUNETHORChain
$0.618
10.75%
-
ELFaelf
$0.2272
8.81%
-
KMNOKamino
$0.0332
7.03%
-
NIGHTMidnight
$0.04295
6.29%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$15.33亿
0.02%
-
BTC比特币
成交额$11.06亿
-0.50%
-
ETH以太坊
成交额$3.79亿
0.32%
-
ZEC大零币
成交额$2.22亿
-5.10%
-
SOLSolana
成交额$1.57亿
-0.82%
-
USD1USD1
成交额$1.42亿
0.12%
-
XRPXRP (瑞波币)
成交额$1.11亿
2.08%
-
NEARNEAR Protocol
成交额$9,366.46万
-4.90%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9966 | $1,284.54万 | $2.99亿 | 0.01% |
| 478 |
MANADecentraland
|
$0.0732 | $0.074 | $0.0708 | $21.76万 | $1.43亿 | -0.27% |
| 322 |
CFXConflux
|
$0.04621 | $0.04652 | $0.04482 | $43.31万 | $2.41亿 | 0.24% |
| 447 |
PIXELPixels
|
$0.00419 | $0.00427 | $0.00401 | $25.75万 | $322.78万 | -0.48% |
| 290 |
LQTYLiquity
|
$0.1902 | $0.1986 | $0.1848 | $50.17万 | $1,947.49万 | -3.65% |
| 53 |
HUMAHuma Finance
|
$0.02114 | $0.02446 | $0.0184 | $696.70万 | $3,950.31万 | -6.29% |
| 628 |
FWDIBFWDIB
|
$6.24 | $6.37 | $5.90 | $9.79万 | — | -2.04% |
| 262 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $298.19万 | -7.48% |
| 266 |
RERE
|
$0.3076 | $0.328 | $0.2976 | $56.87万 | $5,188.56万 | -6.11% |
| 557 |
AIXBTaixbt
|
$0.01609 | $0.0163 | $0.01562 | $15.79万 | $1,612.91万 | -0.80% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 208 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 515 |
BICOBiconomy
|
$0.01506 | $0.01526 | $0.01475 | $19.10万 | $1,506.85万 | -0.92% |
| 286 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 143 |
SOLVSolv Protocol
|
$0.004433 | $0.005255 | $0.004326 | $124.16万 | $3,068.30万 | -15.45% |
| 493 |
CTSICartesi
|
$0.02662 | $0.02749 | $0.02611 | $20.46万 | $2,537.13万 | -0.26% |
| 695 |
ZMBZMB
|
$91.48 | $94.28 | $89.24 | $1.21万 | — | -2.08% |
| 691 |
BSPBBSPB
|
$44.41 | $46.85 | $43.58 | $2.08万 | — | -3.50% |
| 278 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 438 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 12 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9995 | $4,351.62万 | $16.06亿 | 0.00% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 289 |
MINAMina Protocol
|
$0.056 | $0.0568 | $0.0543 | $50.23万 | $7,241.50万 | -0.36% |
| 402 |
ATApro
|
$0.1231 | $0.1269 | $0.1199 | $31.71万 | $2,896.29万 | -2.61% |
| 307 |
MOVRMoonriver
|
$1.083 | $1.09 | $1.02 | $46.88万 | $1,346.45万 | 0.74% |
| 570 |
AGLDAdventure Gold
|
$0.179 | $0.191 | $0.1768 | $14.70万 | $1,760.95万 | -6.04% |
| 357 |
NMRNumeraire
|
$9.6 | $9.74 | $9.26 | $37.13万 | $6,937.57万 | -1.44% |
| 9 |
BNB币安币
|
$700.27 | $705.99 | $691.66 | $7,141.24万 | $922.28亿 | -0.58% |
| 684 |
MDBBMDBB
|
$337.63 | $347.88 | $322.18 | $2.93万 | — | -2.70% |
| 622 |
TURBOTurbo
|
$0.000771 | $0.000777 | $0.000743 | $10.08万 | $5,275.41万 | -0.13% |
| 693 |
JPMBJPMB
|
$338.7 | $342.69 | $338.11 | $1.50万 | — | -0.90% |
| 502 |
FLOWFlow
|
$0.02265 | $0.02287 | $0.02178 | $20.18万 | $3,787.81万 | 1.12% |
| 40 |
CELOCelo
|
$0.07349 | $0.07398 | $0.07069 | $1,060.56万 | $4,384.55万 | 1.21% |
| 279 |
FORMFour
|
$0.2021 | $0.2075 | $0.1965 | $53.00万 | $7,841.92万 | -2.18% |
| 338 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $891.30万 | -4.95% |
| 594 |
XAISideShift
|
$0.00681 | $0.00688 | $0.00655 | $12.38万 | $1,446.16万 | -0.87% |
| 121 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.76 | $764.03 | $750.64 | $165.72万 | $1,917.75万 | -1.01% |
| 45 |
INJInjective
|
$7.35 | $7.43 | $6.82 | $923.19万 | $7.00亿 | 2.77% |
| 451 |
SECZBSECZB
|
$7.96 | $8.01 | $7.18 | $24.83万 | — | 0.25% |
| 360 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRX波场
|
$0.3225 | $0.3234 | $0.3173 | $3,338.37万 | $302.58亿 | 0.94% |
| 654 |
BELBella Protocol
|
$0.0981 | $0.0986 | $0.0951 | $7.20万 | $780.70万 | -0.41% |
| 7 |
XRPXRP (瑞波币)
|
$1.2769 | $1.29 | $1.24 | $1.11亿 | $790.58亿 | 2.08% |
| 351 |
EURIEurite
|
$1.1189 | $1.12 | $1.12 | $37.95万 | $3,654.84万 | -0.25% |
| 577 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $475.50万 | -4.50% |
| 273 |
ADXheyAura
|
$0.0543 | $0.0577 | $0.0524 | $54.50万 | $820.17万 | -2.69% |
| 80 |
HBARHedera
|
$0.06992 | $0.07089 | $0.06887 | $337.56万 | $31.25亿 | -1.08% |
| 109 |
JSTJUST
|
$0.142 | $0.14215 | $0.13867 | $194.22万 | $11.17亿 | 1.64% |
相关站点
共 40 个
应用链 - 币种排行
POL - 数字货币市值
LITEB - 比特币行情
QQQB - 以太坊ETH价格
Pepe - 加密货币行情
POL - 以太坊ETH价格
NEAR Protocol - 比特币
PAX Gold - 币种排行
BFUSD - 比特币
Huma Finance - 加密货币行情
Aptos - 数字货币市值
Vanar - 币种排行
Worldcoin - 数字货币市值
Nomina - 数字货币市值
比特币 - 比特币行情
Sui - 比特币行情
THORChain - 比特币
应用链 - BTC行情
艾达币 - BTC行情
Starknet - 比特币行情
BFUSD - 数字货币市值
Gram - 以太坊ETH价格
Morpho - 比特币
Hyperliquid - 比特币
Quant - 比特币
Sui - 比特币
First Digital - 数字货币市值
以太坊 - 数字货币市值
Gitcoin - 数字货币市值
BFUSD - 以太坊ETH价格
波场 - 比特币行情
Celestia - 以太坊ETH价格
Tokamak - 数字货币市值
应用链 - 以太坊ETH价格
United Stables - 数字货币市值
United Stables - 比特币
Huma Finance - BTC行情
LITEB - 币种排行
Aerodrome - 比特币
QQQB - 以太坊ETH价格