实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

HOTHolo $0.000439 16.45%
BMTBubblemaps $0.02416 14.50%
SOXSBDirexion Semiconductor Bear 3X $55.03 12.70%
MEGAMegaETH $0.04621 11.67%
STGStargate Finance $0.184 11.04%
RUNETHORChain $0.575 8.90%
ELFaelf $0.2272 8.81%
RENRen $0.04274 8.48%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
WTCWTC $0.0103 -56.54%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
MVLLBMVLLB $14.15 -26.38%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%

BTC比特币市值$1.56兆 -1.72%
ETH以太坊市值$2,775.58亿 -1.31%
BNB币安币市值$922.28亿 -1.82%
XRPXRP (瑞波币) 市值$790.58亿 0.11%
USDCUSDC 市值$710.45亿 0.03%
SOLSolana 市值$551.13亿 -2.53%
TRX波场市值$302.58亿 1.96%
ZEC大零币市值$212.85亿 -9.32%

USDCUSDC 成交额$17.09亿 0.03%
BTC比特币 成交额$11.08亿 -1.72%
ETH以太坊 成交额$4.35亿 -1.31%
ZEC大零币 成交额$1.83亿 -9.32%
SOLSolana 成交额$1.62亿 -2.53%
USD1USD1 成交额$1.34亿 0.01%
XRPXRP (瑞波币) 成交额$9,106.38万 0.11%
NEARNEAR Protocol 成交额$8,975.80万 -7.93%

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

IOST $0.000695 -1.42% Sophon $0.00143 -10.06% MC $0.4861 +2.14% NEAR Protocol $3.807 -7.93% RWUSD $0.9995 -0.04% THORChainRUNE $0.575 +8.90%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	SUSHISushi	$0.1893	$0.1931	$0.185	$11.51万	$5,446.16万	-0.63%
433	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$531.60万	-5.45%
115	NILNillion	$0.06441	$0.06744	$0.06365	$178.40万	$3,511.07万	-2.37%
28	MUBMicron Technology (bStocks Tok	$854.15	$910.95	$830.43	$1,707.36万	$6,062.05万	-6.17%
578	STRAXXertra	$0.01037	$0.01045	$0.0102	$13.72万	$2,305.98万	0.29%
393	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
477	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$527.27万	-13.24%
582	GLMGolem	$0.111	$0.1129	$0.1083	$13.41万	$1.11亿	0.27%
549	ASTSBAST SpaceMobile (bStocks Token	$36.96	$41.89	$36.16	$16.84万	$183.30万	-11.62%
464	ALLOAllora	$0.1611	$0.1624	$0.1552	$23.61万	$6,729.25万	-0.80%
60	BEAMXBEAMX	$0.004045	$0.0051	$0.004045	$583.76万	—	-16.43%
69	ASTERAster	$0.696	$0.7032	$0.687	$474.07万	$17.41亿	-0.33%
190	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
449	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
375	GUNGunz	$0.001928	$0.002046	$0.001916	$35.86万	$800.21万	-3.98%
439	HOODBRobinhood (bStocks Tokenized S	$83.91	$87.43	$83.21	$27.18万	$572.40万	-3.11%
76	KORUBSouth Korea Bull 3X ETF (bStoc	$10.74	$12.14	$10.34	$413.75万	$1,157.62万	-9.75%
104	OPOptimism	$0.1084	$0.1159	$0.1071	$220.56万	$2.57亿	-3.47%
528	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
565	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$249.28万	-10.94%
637	SMCIBSuper Micro Computer (bStocks	$31.18	$33.84	$30.33	$8.67万	$193.64万	-7.70%
50	1000CAT1000CAT	$0.001572	$0.002099	$0.00151	$688.68万	—	-20.77%
206	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
518	CYBERCYBER	$0.246	$0.258	$0.242	$18.25万	$1,541.15万	-4.28%
126	CAKEPancakeSwap	$1.834	$1.90	$1.82	$155.95万	$5.96亿	-3.37%
587	UMAUMA	$0.343	$0.343	$0.328	$13.26万	$3,106.92万	1.18%
195	GIGGLEGiggle Fund	$28.89	$30.19	$28.68	$81.10万	$2,974.04万	-4.05%
461	PEOPLEConstitutionDAO	$0.00648	$0.00672	$0.00638	$23.86万	$3,330.98万	-2.70%
342	SOMISomnia	$0.1577	$0.1715	$0.156	$40.40万	$2,633.57万	-7.99%
308	OPGOpenGradient	$0.1177	$0.1207	$0.1165	$45.66万	$2,855.94万	-1.84%
626	DCRDecred	$12.61	$13.03	$12.59	$10.21万	$2.27亿	-2.55%
183	BBBBBB	$8.01	$8.56	$7.95	$88.91万	—	-5.65%
107	SOXSBDirexion Semiconductor Bear 3X	$55.03	$58.56	$48.71	$209.20万	$533.10万	12.70%
1	USDCUSDC	$1.0013	$1.00	$1.00	$17.09亿	$710.45亿	0.03%
163	KITEKite	$0.1143	$0.1207	$0.1107	$101.49万	$2.79亿	-3.38%
635	LAYERSolayer	$0.0566	$0.059	$0.0561	$9.19万	$231.76万	-3.08%
88	FILFilecoin	$0.8674	$0.878	$0.8512	$302.04万	$7.27亿	0.17%
167	USUALUsual	$0.00983	$0.01036	$0.00962	$99.98万	$1,994.30万	-4.00%
624	NFLXBNetflix (bStocks Tokenized Sto	$62.48	$62.94	$61.84	$10.28万	$251.54万	0.50%
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
326	SPKSpark	$0.016527	$0.016893	$0.0163	$41.94万	$5,683.04万	-1.43%
493	EGLDMultiversX	$3.33	$3.42	$3.28	$20.50万	$1.05亿	-1.07%
297	MRNABModerna (bStocks Tokenized Sto	$222.48	$230.37	$218.07	$48.20万	$230.48万	0.54%
615	LISTALista DAO	$0.0747	$0.0764	$0.0725	$10.86万	$3,240.68万	-1.45%
592	USDSUSDS	$1.0012	$1.00	$0.9979	$12.95万	$95.38亿	0.02%
199	LITLighter	$0.743	$0.755	$0.656	$79.97万	$1,442.16万	5.24%
40	EUREUR	$1.1208	$1.12	$1.12	$1,018.74万	—	-0.30%
457	YGGYield Guild Games	$0.02375	$0.02432	$0.02316	$24.34万	$2,127.30万	1.54%