实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000531
34.77%
-
BMTBubblemaps
$0.0269
28.46%
-
STGStargate Finance
$0.184
11.04%
-
BOMEBOOK OF MEME
$0.0006341
8.82%
-
ELFaelf
$0.2272
8.81%
-
RUNETHORChain
$0.579
8.22%
-
STRKStarknet
$0.04431
6.54%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$16.31亿
0.01%
-
BTC比特币
成交额$11.37亿
-1.09%
-
ETH以太坊
成交额$3.76亿
-0.50%
-
ZEC大零币
成交额$2.23亿
-6.11%
-
SOLSolana
成交额$1.57亿
-1.44%
-
USD1USD1
成交额$1.41亿
0.07%
-
XRPXRP (瑞波币)
成交额$1.09亿
2.19%
-
NEARNEAR Protocol
成交额$9,478.22万
-5.02%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
MRVLBMarvell Technology (bStocks To
|
$177.77 | $193.01 | $168.84 | $200.32万 | $702.63万 | -7.54% |
| 427 |
ZKCBoundless
|
$0.0308 | $0.0316 | $0.03 | $27.84万 | $911.42万 | -2.53% |
| 206 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$22.86 | $24.82 | $21.13 | $76.16万 | $1,383.30万 | -7.90% |
| 502 |
MEMEMEMETOON
|
$0.000431 | $0.000434 | $0.000415 | $19.96万 | $2,753.69万 | 0.47% |
| 257 |
AVAAVA (Travala)
|
$0.2903 | $0.3166 | $0.2849 | $58.56万 | $692.64万 | -5.38% |
| 92 |
CRWVBCoreWeave (bStocks Tokenized S
|
$51.76 | $56.63 | $49.52 | $268.71万 | $227.77万 | -7.98% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2433 | $0.25 | $0.2357 | $9.08万 | $2,329.26万 | -2.68% |
| 459 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,257.37万 | -0.52% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $240.56万 | 4.69% |
| 101 |
DRAMBRoundhill Memory ETF (bStocks
|
$47.99 | $49.75 | $46.36 | $226.16万 | $1,963.89万 | -3.40% |
| 187 |
ZKZKsync
|
$0.01033 | $0.01046 | $0.00988 | $85.55万 | $1.13亿 | 0.19% |
| 652 |
TKOTokocrypto
|
$0.0462 | $0.0469 | $0.0451 | $7.93万 | $348.96万 | -1.07% |
| 649 |
BANDBand
|
$0.1913 | $0.1921 | $0.1847 | $8.20万 | $3,488.58万 | 1.00% |
| 660 |
AEVOAevo
|
$0.01993 | $0.02007 | $0.01928 | $6.33万 | $1,832.45万 | 0.10% |
| 256 |
FLOKIFLOKI
|
$0.00002258 | $0.00002292 | $0.0000221 | $58.62万 | $2.18亿 | -1.31% |
| 133 |
MUBARAKMubarak
|
$0.03865 | $0.04385 | $0.03852 | $148.87万 | $4,296.87万 | -11.74% |
| 286 |
METMeteora
|
$0.2713 | $0.2856 | $0.2655 | $50.87万 | $412.51万 | -3.83% |
| 535 |
STXBSTXB
|
$612.76 | $660.04 | $587.14 | $17.79万 | — | -7.16% |
| 285 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000404 | $0.000383 | $51.20万 | — | -1.50% |
| 630 |
RDDTBRDDTB
|
$91.6 | $95.84 | $90.19 | $10.02万 | — | -0.41% |
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 367 |
CYPHBCYPHB
|
$2.53 | $3.07 | $2.32 | $35.49万 | — | -17.59% |
| 527 |
VTHOVeThor
|
$0.000547 | $0.000556 | $0.000528 | $18.18万 | $5,719.19万 | -1.62% |
| 688 |
LLYBLLYB
|
$1393.82 | $1,423.52 | $1,390.39 | $2.58万 | — | -1.13% |
| 674 |
BRKBBBRKBB
|
$551.11 | $560.44 | $543.57 | $3.69万 | — | 1.39% |
| 651 |
KSMKusama
|
$3.39 | $3.44 | $3.30 | $8.05万 | $6,476.95万 | -1.45% |
| 383 |
AIGENSYNAIGENSYN
|
$0.01625 | $0.0164 | $0.01549 | $34.13万 | — | -0.49% |
| 467 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $859.08万 | -3.69% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$74.9 | $81.20 | $67.59 | $3,748.50万 | $2,925.76万 | -6.85% |
| 58 |
QQQBQQQB
|
$685.99 | $700.37 | $680.00 | $601.99万 | — | -1.58% |
| 563 |
CRWDBCRWDB
|
$245.49 | $257.97 | $239.74 | $15.72万 | — | -4.79% |
| 36 |
ADA艾达币
|
$0.1901 | $0.1926 | $0.1854 | $1,221.72万 | $71.38亿 | -0.32% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,993.79万 | -4.02% |
| 607 |
CELRCeler Network
|
$0.00243 | $0.002459 | $0.002349 | $11.38万 | $1,907.28万 | -0.21% |
| 579 |
IOTXIoTeX
|
$0.00327 | $0.003309 | $0.003082 | $14.11万 | $3,026.20万 | 0.86% |
| 413 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.53万 | 3.17% |
| 253 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $59.25万 | $467.09万 | -0.28% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,721.50万 | $24.23亿 | 0.02% |
| 676 |
HPEBHPEB
|
$52.37 | $55.77 | $50.79 | $3.55万 | — | -5.57% |
| 47 |
PAXGPAX Gold
|
$3961.22 | $3,975.56 | $3,905.01 | $866.26万 | $17.66亿 | 0.27% |
| 100 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1823 | $0.1863 | $0.1764 | $227.57万 | $1.83亿 | 0.44% |
| 25 |
LINKChainlink
|
$11.224 | $11.41 | $11.00 | $2,177.45万 | $86.02亿 | -0.89% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $213.36万 | -25.90% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 59 |
TSLABTesla (bStocks Tokenized Stock
|
$407.55 | $414.93 | $398.25 | $591.57万 | $2,446.62万 | 0.60% |
| 145 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $726.12万 | 1.48% |
| 530 |
DOGSDogs
|
$0.00003163 | $0.000032 | $0.00003042 | $18.11万 | $1,635.63万 | -0.85% |
| 244 |
COTICOTI
|
$0.00986 | $0.01015 | $0.00966 | $63.27万 | $2,992.06万 | -2.86% |
相关站点
共 40 个
Artificial - BTC行情
Arbitrum - 比特币行情
Solana - 以太坊ETH价格
艾达币 - 以太坊ETH价格
LayerZero - 比特币行情
Injective - 比特币
瑞波币 - 比特币
USDC - 数字货币市值
Caldera - 以太坊ETH价格
LayerZero - 比特币
Gram - BTC行情
Aave - 加密货币行情
MarsCoin - BTC行情
Artificial - 币种排行
Official Trump - 数字货币市值
Celestia - BTC行情
MegaETH - 数字货币市值
BEAMX - 比特币行情
比特现金 - 以太坊ETH价格
World Liberty - 加密货币行情
Quant - 币种排行
比特现金 - 数字货币市值
Celestia - 币种排行
Injective - 加密货币行情
Huma Finance - 以太坊ETH价格
狗币 - 币种排行
Gram - 比特币
Huma Finance - 比特币
BFUSD - 以太坊ETH价格
Filecoin - BTC行情
Avalanche - 币种排行
Hedera - 比特币
以太坊 - 数字货币市值
Solana - 加密货币行情
MegaETH - 比特币
Ripple USD - 比特币
Pump.fun - BTC行情
Ondo - 币种排行
USDC - 比特币行情
Aave - 数字货币市值