The Graph

GRT · 美元计价

$0.01967

≈ ￥0.129822

-0.76% (-$0.00)

更新于 2026-11-03 20:40:02

24H 最高

$0.0201

24H 最低

$0.01919

今日开盘

$0.01982

24H 成交量

$39.84万

流通市值

$2.17亿

24H 涨跌额

(-$0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	SUSHISushi	$0.1925	$0.1931	$0.185	$9.73万	$5,446.16万	1.16%
431	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$531.60万	-5.45%
126	NILNillion	$0.06453	$0.06744	$0.06365	$156.65万	$3,511.07万	-1.30%
31	MUBMicron Technology (bStocks Tok	$865	$907.22	$830.43	$1,495.87万	$6,062.05万	-4.01%
593	STRAXXertra	$0.01028	$0.01045	$0.0102	$12.64万	$2,305.98万	-1.44%
395	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
482	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$527.27万	-13.24%
605	GLMGolem	$0.1121	$0.1129	$0.1083	$11.44万	$1.11亿	1.91%
540	ASTSBAST SpaceMobile (bStocks Token	$37.14	$41.47	$36.16	$16.96万	$183.30万	-9.28%
488	ALLOAllora	$0.1636	$0.1636	$0.1552	$21.16万	$6,729.25万	2.44%
55	BEAMXBEAMX	$0.004037	$0.0051	$0.003937	$631.71万	—	-16.80%
69	ASTERAster	$0.7004	$0.7032	$0.687	$446.04万	$17.41亿	0.33%
187	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
452	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
379	GUNGunz	$0.00197	$0.002046	$0.001916	$34.27万	$800.21万	-1.89%
447	HOODBRobinhood (bStocks Tokenized S	$84.73	$87.43	$83.21	$26.23万	$572.40万	-0.58%
72	KORUBSouth Korea Bull 3X ETF (bStoc	$11	$12.14	$10.34	$420.42万	$1,157.62万	-6.22%
102	OPOptimism	$0.1125	$0.1159	$0.1071	$229.43万	$2.57亿	-1.49%
528	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$249.28万	-10.94%