实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

HOTHolo $0.000436 15.04%
BMTBubblemaps $0.02398 14.57%
RUNETHORChain $0.579 11.99%
STGStargate Finance $0.184 11.04%
MEGAMegaETH $0.04455 10.66%
SOXSBDirexion Semiconductor Bear 3X $53.93 9.08%
ELFaelf $0.2272 8.81%
ACTAct I The AI Prophecy $0.00872 8.59%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
WTCWTC $0.0103 -56.54%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
MVLLBMVLLB $14.33 -24.18%
SCRTSecret $0.0071 -22.83%

BTC比特币市值$1.56兆 -1.19%
ETH以太坊市值$2,775.58亿 -0.78%
BNB币安币市值$922.28亿 -1.17%
XRPXRP (瑞波币) 市值$790.58亿 0.56%
USDCUSDC 市值$710.45亿 0.03%
SOLSolana 市值$551.13亿 -1.70%
TRX波场市值$302.58亿 1.93%
ZEC大零币市值$212.85亿 -7.54%

USDCUSDC 成交额$17.36亿 0.03%
BTC比特币 成交额$11.08亿 -1.19%
ETH以太坊 成交额$4.07亿 -0.78%
ZEC大零币 成交额$1.91亿 -7.54%
SOLSolana 成交额$1.61亿 -1.70%
USD1USD1 成交额$1.35亿 0.04%
XRPXRP (瑞波币) 成交额$9,073.99万 0.56%
NEARNEAR Protocol 成交额$9,018.66万 -6.55%

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

IOST $0.000699 -0.71% Sophon $0.00146 -9.32% MC $0.4861 +2.14% NEAR Protocol $3.85 -6.55% RWUSD $0.9995 -0.04% THORChainRUNE $0.579 +11.99%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	SUSHISushi	$0.1897	$0.1931	$0.185	$11.94万	$5,446.16万	0.11%
430	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$531.60万	-5.45%
115	NILNillion	$0.06514	$0.06744	$0.06365	$172.77万	$3,511.07万	0.08%
28	MUBMicron Technology (bStocks Tok	$861.84	$908.35	$830.43	$1,692.85万	$6,062.05万	-4.98%
585	STRAXXertra	$0.01035	$0.01045	$0.0102	$13.36万	$2,305.98万	-0.67%
388	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
480	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$527.27万	-13.24%
594	GLMGolem	$0.1106	$0.1129	$0.1083	$12.81万	$1.11亿	0.55%
536	ASTSBAST SpaceMobile (bStocks Token	$37.2	$41.77	$36.16	$17.28万	$183.30万	-10.88%
469	ALLOAllora	$0.1603	$0.1617	$0.1552	$22.85万	$6,729.25万	-0.06%
60	BEAMXBEAMX	$0.003985	$0.0051	$0.003971	$585.53万	—	-19.38%
72	ASTERAster	$0.6965	$0.7032	$0.687	$447.18万	$17.41亿	-0.36%
188	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
446	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
374	GUNGunz	$0.001941	$0.002046	$0.001916	$35.69万	$800.21万	-2.85%
435	HOODBRobinhood (bStocks Tokenized S	$84.33	$87.43	$83.21	$27.29万	$572.40万	-2.28%
75	KORUBSouth Korea Bull 3X ETF (bStoc	$10.9	$12.14	$10.34	$416.41万	$1,157.62万	-8.56%
104	OPOptimism	$0.1085	$0.1159	$0.1071	$219.46万	$2.57亿	-3.81%
527	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$249.28万	-10.94%
635	SMCIBSuper Micro Computer (bStocks	$31.37	$33.75	$30.33	$8.78万	$193.64万	-7.05%
58	1000CAT1000CAT	$0.001628	$0.001975	$0.00151	$606.91万	—	-16.73%
206	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
513	CYBERCYBER	$0.247	$0.258	$0.242	$18.59万	$1,541.15万	-3.89%
125	CAKEPancakeSwap	$1.841	$1.90	$1.82	$159.22万	$5.96亿	-2.44%
574	UMAUMA	$0.345	$0.346	$0.328	$13.89万	$3,106.92万	1.77%
198	GIGGLEGiggle Fund	$28.97	$30.15	$28.68	$79.36万	$2,974.04万	-2.88%
470	PEOPLEConstitutionDAO	$0.00647	$0.00672	$0.00638	$22.76万	$3,330.98万	-2.27%
310	SOMISomnia	$0.1595	$0.1708	$0.156	$44.56万	$2,633.57万	-6.62%
308	OPGOpenGradient	$0.1171	$0.1201	$0.1165	$45.47万	$2,855.94万	-2.01%
621	DCRDecred	$12.62	$13.03	$12.59	$10.64万	$2.27亿	-2.70%
181	BBBBBB	$8.06	$8.56	$7.95	$89.12万	—	-5.62%
109	SOXSBDirexion Semiconductor Bear 3X	$53.93	$58.56	$48.71	$206.85万	$533.10万	9.08%
1	USDCUSDC	$1.0013	$1.00	$1.00	$17.36亿	$710.45亿	0.03%
160	KITEKite	$0.1127	$0.1207	$0.1107	$103.96万	$2.79亿	-5.69%
636	LAYERSolayer	$0.0566	$0.059	$0.0561	$8.75万	$231.76万	-2.58%
85	FILFilecoin	$0.8697	$0.878	$0.8512	$301.33万	$7.27亿	0.40%
172	USUALUsual	$0.00992	$0.01036	$0.00962	$94.25万	$1,994.30万	-2.46%
588	NFLXBNetflix (bStocks Tokenized Sto	$62.25	$62.94	$61.84	$13.10万	$251.54万	0.02%
619	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
333	SPKSpark	$0.01654	$0.016893	$0.0163	$40.98万	$5,683.04万	-0.99%
493	EGLDMultiversX	$3.34	$3.42	$3.28	$20.57万	$1.05亿	-0.54%
298	MRNABModerna (bStocks Tokenized Sto	$221.9	$230.37	$218.07	$47.46万	$230.48万	-0.51%
611	LISTALista DAO	$0.0746	$0.0764	$0.0725	$11.06万	$3,240.68万	-1.32%
563	USDSUSDS	$1.0013	$1.00	$0.9979	$15.24万	$95.38亿	0.02%
197	LITLighter	$0.743	$0.755	$0.656	$79.97万	$1,442.16万	5.24%
35	EUREUR	$1.1203	$1.12	$1.11	$1,225.68万	—	-0.24%
456	YGGYield Guild Games	$0.02394	$0.02432	$0.02318	$23.84万	$2,127.30万	2.62%