实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.02629
27.07%
-
HOTHolo
$0.000528
21.66%
-
KMNOKamino
$0.03395
12.79%
-
RUNETHORChain
$0.626
12.59%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
ZROLayerZero
$1.888
7.64%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
BTC比特币
市值$1.56兆
0.22%
-
ETH以太坊
市值$2,806.92亿
1.08%
-
BNB币安币
市值$921.13亿
-0.81%
-
XRPXRP (瑞波币)
市值$810.51亿
2.29%
-
USDCUSDC
市值$707.83亿
-0.01%
-
SOLSolana
市值$552.71亿
-0.10%
-
TRX波场
市值$306.48亿
1.13%
-
HYPEHyperliquid
市值$208.92亿
1.22%
-
USDCUSDC
成交额$14.46亿
-0.01%
-
BTC比特币
成交额$10.97亿
0.22%
-
ETH以太坊
成交额$3.66亿
1.08%
-
ZEC大零币
成交额$2.19亿
-2.03%
-
USD1USD1
成交额$1.56亿
0.17%
-
SOLSolana
成交额$1.48亿
-0.10%
-
XRPXRP (瑞波币)
成交额$1.08亿
2.29%
-
NEARNEAR Protocol
成交额$8,773.11万
-3.96%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
IOSTIOST
|
$0.000706 | $0.000714 | $0.000678 | $49.46万 | $2,607.80万 | 0.00% |
| 511 |
OGOG Fan Token
|
$2.3 | $2.30 | $2.22 | $18.70万 | $1,111.43万 | 0.35% |
| 157 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00142 | $104.83万 | $755.55万 | -5.73% |
| 596 |
ILVIlluvium
|
$2.95 | $2.98 | $2.85 | $11.69万 | $2,459.67万 | 1.38% |
| 415 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $328.57万 | -9.52% |
| 610 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 8 |
NEARNEAR Protocol
|
$3.829 | $3.99 | $3.74 | $8,773.11万 | $50.51亿 | -3.96% |
| 414 |
HEMIHemi
|
$0.00464 | $0.00473 | $0.00453 | $29.34万 | $1,977.47万 | -1.90% |
| 606 |
SFPSafePal
|
$0.2136 | $0.2164 | $0.2 | $10.99万 | $1.08亿 | 3.49% |
| 493 |
WDCBWestern Digital (bStocks Token
|
$348.28 | $360.00 | $336.05 | $20.10万 | $255.12万 | -0.25% |
| 275 |
ACMAC Milan Fan Token
|
$0.231 | $0.242 | $0.223 | $52.88万 | $333.42万 | -3.75% |
| 62 |
RUNETHORChain
|
$0.626 | $0.656 | $0.537 | $519.64万 | $2.13亿 | 12.59% |
| 255 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.70亿 | 4.77% |
| 140 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 334 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,817.77万 | -1.19% |
| 402 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 357 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 683 |
APPBAPPB
|
$241.68 | $244.30 | $227.14 | $2.93万 | — | 1.23% |
| 371 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $225.04万 | 13.97% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.04万 | 0.32% |
| 349 |
ACEFusionist
|
$0.1347 | $0.1371 | $0.1283 | $37.87万 | $1,590.88万 | 2.28% |
| 513 |
LPTLivepeer
|
$1.381 | $1.39 | $1.35 | $18.66万 | $6,897.87万 | 0.22% |
| 408 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.74 | $8.09 | $7.61 | $29.86万 | $428.39万 | -3.49% |
| 343 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 337 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 391 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 500 |
MASKMask Network
|
$0.379 | $0.389 | $0.376 | $19.30万 | $1,195.40万 | -2.32% |
| 520 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 355 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 539 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 688 |
GMEBGameStop (bStocks Tokenized St
|
$24.36 | $24.43 | $24.02 | $2.65万 | $665.16万 | 0.25% |
| 241 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $62.68万 | — | 0.00% |
| 667 |
RPLRocket Pool
|
$1.511 | $1.53 | $1.43 | $5.00万 | $3,458.02万 | 3.56% |
| 150 |
COINBCoinbase (bStocks Tokenized St
|
$149.56 | $150.50 | $135.74 | $111.23万 | $2,048.89万 | 6.61% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,617.26万 | 8.81% |
| 89 |
PENGUPudgy Penguins
|
$0.007 | $0.007143 | $0.006816 | $272.38万 | $4.44亿 | -1.41% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.98万 | -2.86% |
| 192 |
MSFTBMicrosoft (bStocks Tokenized S
|
$516.86 | $522.74 | $503.94 | $80.91万 | $535.85万 | -1.06% |
| 677 |
USDEBUSDEB
|
$8 | $8.40 | $7.44 | $3.37万 | — | -0.99% |
| 247 |
BIOBio Protocol
|
$0.02064 | $0.02155 | $0.02023 | $61.46万 | $4,469.15万 | -1.15% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $453.17万 | 6.28% |
| 598 |
RONINRONIN
|
$0.0496 | $0.0501 | $0.0483 | $11.56万 | — | -1.00% |
| 352 |
KAITOKAITO
|
$0.2345 | $0.2374 | $0.2268 | $37.30万 | $5,708.89万 | 0.00% |
| 72 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 659 |
SKDDBSKDDB
|
$8.61 | $9.35 | $8.40 | $6.41万 | — | -0.58% |
| 166 |
CBRSBCerebras (bStocks Tokenized St
|
$99.83 | $102.33 | $95.16 | $94.19万 | $554.80万 | 0.45% |
| 627 |
USARBUSARB
|
$8.82 | $9.49 | $8.75 | $9.75万 | — | -7.06% |
| 314 |
ORCAOrca
|
$1.425 | $1.47 | $1.38 | $44.30万 | $8,678.24万 | -2.80% |
相关站点
共 40 个
Sui - 比特币
恒星币 - 数字货币市值
Vanar - 币种排行
Zama - 以太坊ETH价格
MarsCoin - 数字货币市值
BFUSD - 比特币行情
Starknet - 数字货币市值
Aster - 比特币行情
莱特币 - 加密货币行情
Tether Gold - 币种排行
World Liberty - 加密货币行情
Hedera - 比特币行情
币安币 - 以太坊ETH价格
比特现金 - 比特币行情
World Liberty - 加密货币行情
Tether Gold - BTC行情
恒星币 - 币种排行
BitMine - 以太坊ETH价格
应用链 - 比特币
应用链 - BTC行情
Starknet - BTC行情
THORChain - 比特币
Quant - 数字货币市值
Pepe - 比特币
Filecoin - 比特币
牛来 - 以太坊ETH价格
Cosmos Hub - 比特币行情
Hyperliquid - 比特币行情
Vanar - 加密货币行情
1000CAT - 比特币
1000CAT - BTC行情
Celestia - 数字货币市值
Nomina - 加密货币行情
Bubblemaps - 比特币
RWUSD - BTC行情
Starknet - BTC行情
Caldera - BTC行情
Celo - 加密货币行情
以太坊 - 比特币行情
Pump.fun - 比特币