实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000535
26.18%
-
BMTBubblemaps
$0.02551
22.29%
-
STGStargate Finance
$0.184
11.04%
-
RUNETHORChain
$0.613
10.05%
-
ELFaelf
$0.2272
8.81%
-
BEBBloom Energy (bStocks Tokenize
$217.71
6.85%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$15.66亿
0.01%
-
BTC比特币
成交额$11.12亿
-0.76%
-
ETH以太坊
成交额$3.72亿
-0.17%
-
ZEC大零币
成交额$2.22亿
-5.84%
-
SOLSolana
成交额$1.57亿
-1.42%
-
USD1USD1
成交额$1.41亿
0.09%
-
XRPXRP (瑞波币)
成交额$1.10亿
1.66%
-
NEARNEAR Protocol
成交额$9,372.98万
-5.47%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $703.69万 | -6.01% |
| 233 |
TURTLETurtle
|
$0.0359 | $0.0383 | $0.0346 | $66.38万 | $538.51万 | 2.28% |
| 438 |
SHAZBSHAZB
|
$23.54 | $23.86 | $20.62 | $27.01万 | — | 6.28% |
| 357 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $215.00万 | -38.89% |
| 240 |
SANDThe Sandbox
|
$0.0461 | $0.04614 | $0.04337 | $64.11万 | $1.33亿 | 0.50% |
| 547 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.2 | $83.22 | $80.76 | $16.89万 | $225.38万 | -1.49% |
| 450 |
CVCCivic
|
$0.0217 | $0.02249 | $0.02122 | $25.27万 | $2,237.74万 | -3.17% |
| 666 |
BNTBancor Network
|
$0.2863 | $0.2868 | $0.2804 | $4.12万 | $2,811.39万 | 0.00% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 621 |
UVXYBUVXYB
|
$19.19 | $20.15 | $17.61 | $10.32万 | — | 6.32% |
| 181 |
SXTSpace and Time
|
$0.00836 | $0.00845 | $0.008 | $87.67万 | $3,783.43万 | 2.83% |
| 301 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $265.59万 | 8.48% |
| 434 |
POLYXPolymesh
|
$0.03179 | $0.03238 | $0.03094 | $27.36万 | $4,283.42万 | -1.64% |
| 271 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $649.41万 | -0.38% |
| 74 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.5 | $6.74 | $5.82 | $397.43万 | $639.35万 | 0.00% |
| 436 |
LINEALinea
|
$0.002346 | $0.002353 | $0.00226 | $27.15万 | $5,681.31万 | 0.56% |
| 192 |
OPENOpenLedger
|
$0.0868 | $0.0871 | $0.0806 | $80.06万 | $2,804.09万 | 4.08% |
| 428 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 127 |
KSTRBKSTRB
|
$16.76 | $17.51 | $16.35 | $153.89万 | — | -3.84% |
| 626 |
SSVSSV Network
|
$2.296 | $2.31 | $2.23 | $10.00万 | $3,324.27万 | 1.10% |
| 159 |
ZENHorizen
|
$5.176 | $5.22 | $4.99 | $102.15万 | $9,519.66万 | -0.52% |
| 187 |
KMNOKamino
|
$0.03274 | $0.03278 | $0.02912 | $82.98万 | $1.79亿 | 4.07% |
| 523 |
MEMagic Eden
|
$0.05239 | $0.05317 | $0.0496 | $18.18万 | $3,344.07万 | -0.74% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,997.96万 | 1.74% |
| 399 |
AXLAxelar
|
$0.0421 | $0.044 | $0.041 | $31.98万 | $5,410.62万 | -4.10% |
| 664 |
XVSVenus
|
$2.844 | $2.86 | $2.77 | $4.27万 | $4,758.93万 | 0.28% |
| 485 |
1000SATS1000SATS
|
$0.00000914 | $0.00000932 | $0.00000893 | $21.31万 | — | -1.72% |
| 126 |
CHIPUSD.AI
|
$0.04195 | $0.04319 | $0.03862 | $160.15万 | $8,001.42万 | 5.38% |
| 659 |
GSBGSB
|
$895.45 | $915.97 | $889.29 | $5.72万 | — | -2.24% |
| 396 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 205 |
GLMRMoonbeam
|
$0.007864 | $0.008692 | $0.00769 | $75.13万 | $901.05万 | -4.40% |
| 565 |
ONT本体
|
$0.04489 | $0.04554 | $0.04375 | $15.42万 | $4,514.09万 | -1.06% |
| 173 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 25 |
AAVEAave
|
$128.31 | $132.68 | $123.90 | $1,959.23万 | $20.14亿 | -2.66% |
| 433 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 106 |
CRVCurve DAO
|
$0.2634 | $0.2741 | $0.2605 | $204.09万 | $4.31亿 | -3.83% |
| 200 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,624.85万 | 2.81% |
| 627 |
BARDLombard
|
$0.1113 | $0.1119 | $0.107 | $9.98万 | $4,340.30万 | 0.63% |
| 609 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,376.15万 | -31.25% |
| 463 |
BROCCOLI714BROCCOLI714
|
$0.01732 | $0.01764 | $0.01648 | $23.49万 | — | -1.31% |
| 247 |
AAOIBApplied Optoelectronics (bStoc
|
$65.35 | $71.68 | $61.91 | $61.85万 | $697.07万 | -7.17% |
| 265 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 252 |
TRBTellor Tributes
|
$16.35 | $16.54 | $15.94 | $60.25万 | $4,652.20万 | -1.15% |
| 225 |
RSRReserve Rights
|
$0.00144 | $0.001466 | $0.00138 | $69.17万 | $8,817.80万 | 0.70% |
| 120 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $593.99万 | -0.03% |
| 216 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
相关站点
共 40 个
莱特币 - 数字货币市值
Hyperliquid - BTC行情
Ethena - 币种排行
Huma Finance - 币种排行
Ethena - 比特币
Avalanche - 数字货币市值
Bittensor - 以太坊ETH价格
Ripple USD - 比特币
Chainlink - 比特币行情
Act I The AI - 比特币
Cosmos Hub - 加密货币行情
RWUSD - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
以太坊 - 比特币行情
Morpho - 币种排行
Sui - 以太坊ETH价格
达世币 - BTC行情
Initia - 以太坊ETH价格
Aptos - 币种排行
LITEB - 加密货币行情
Hedera - 加密货币行情
MegaETH - 数字货币市值
THORChain - BTC行情
Pump.fun - 币种排行
Aptos - 加密货币行情
USD1 - 加密货币行情
Official Trump - BTC行情
币安币 - 币种排行
Aster - 数字货币市值
Ondo - 加密货币行情
莱特币 - BTC行情
MarsCoin - 币种排行
大零币 - 币种排行
Aptos - 比特币行情
Hashflow - 币种排行
莱特币 - 数字货币市值
Pepe - 以太坊ETH价格
Huma Finance - 比特币行情
Celestia - 比特币
LITEB - 比特币行情