实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000535
32.75%
-
BMTBubblemaps
$0.02663
27.29%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
BOMEBOOK OF MEME
$0.0006304
8.80%
-
RUNETHORChain
$0.583
6.78%
-
ZROLayerZero
$1.869
6.68%
-
ACTAct I The AI Prophecy
$0.00857
6.59%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$16.27亿
0.01%
-
BTC比特币
成交额$11.38亿
-0.92%
-
ETH以太坊
成交额$3.77亿
-0.28%
-
ZEC大零币
成交额$2.23亿
-5.72%
-
SOLSolana
成交额$1.57亿
-1.00%
-
USD1USD1
成交额$1.42亿
0.09%
-
XRPXRP (瑞波币)
成交额$1.10亿
2.16%
-
NEARNEAR Protocol
成交额$9,473.40万
-5.05%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
CRDOBCRDOB
|
$145.84 | $154.02 | $139.25 | $12.50万 | — | -5.30% |
| 389 |
ZKPzkPass
|
$0.0407 | $0.0414 | $0.0396 | $33.43万 | $813.31万 | 0.00% |
| 246 |
SUPERSuperVerse
|
$0.1669 | $0.1691 | $0.1621 | $62.96万 | $1.09亿 | 0.12% |
| 354 |
ARKARK
|
$0.1656 | $0.1692 | $0.1593 | $38.33万 | $3,368.57万 | -1.19% |
| 554 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 221 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 147 |
PROMProm
|
$5.225 | $5.46 | $5.19 | $114.13万 | $9,942.03万 | -3.47% |
| 66 |
STRKStarknet
|
$0.04342 | $0.04519 | $0.04002 | $487.08万 | $3.17亿 | 4.60% |
| 34 |
HOTHolo
|
$0.000535 | $0.000596 | $0.000402 | $1,232.24万 | $7,660.34万 | 32.75% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 474 |
SNXSynthetix
|
$0.1777 | $0.18 | $0.173 | $22.32万 | $1.03亿 | -0.89% |
| 606 |
ASRAS Roma Fan Token
|
$0.705 | $0.708 | $0.688 | $11.49万 | $632.88万 | 0.57% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $878.94万 | -5.05% |
| 473 |
BBBB
|
$0.00694 | $0.00703 | $0.00668 | $22.48万 | — | -0.43% |
| 134 |
POLPOL (ex-MATIC)
|
$0.08754 | $0.08986 | $0.08673 | $147.66万 | $9.41亿 | -1.92% |
| 200 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$248.44 | $254.07 | $242.74 | $78.28万 | $392.54万 | 2.29% |
| 44 |
TAOBittensor
|
$226.5 | $230.60 | $219.90 | $1,038.85万 | $26.54亿 | -1.39% |
| 214 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.46亿 | 3.17% |
| 5 |
SOLSolana
|
$93.15 | $94.89 | $90.87 | $1.57亿 | $551.13亿 | -1.00% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 598 |
XVGVerge
|
$0.00218 | $0.002221 | $0.00212 | $12.21万 | $3,633.79万 | -1.49% |
| 240 |
BEBBloom Energy (bStocks Tokenize
|
$211.86 | $213.00 | $195.16 | $64.00万 | $451.14万 | 1.63% |
| 57 |
ARBArbitrum
|
$0.161 | $0.1629 | $0.1514 | $612.92万 | $10.97亿 | 1.71% |
| 605 |
NOTNotcoin
|
$0.000346 | $0.000354 | $0.000334 | $11.55万 | $3,469.05万 | -1.71% |
| 452 |
TREETree
|
$0.0338 | $0.0344 | $0.0324 | $25.48万 | $531.35万 | -1.46% |
| 18 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $2,881.43万 | — | -0.04% |
| 211 |
ENSOEnso
|
$0.505 | $0.542 | $0.484 | $74.88万 | $1,102.89万 | -6.48% |
| 507 |
ALABBALABB
|
$239.46 | $261.96 | $226.40 | $19.84万 | — | -8.59% |
| 81 |
MEGAMegaETH
|
$0.04439 | $0.04761 | $0.04338 | $350.09万 | $5,141.60万 | -2.12% |
| 187 |
LALagrange
|
$0.0622 | $0.0628 | $0.059 | $85.05万 | $2,173.89万 | 3.67% |
| 530 |
USTCTerraClassicUSD
|
$0.00456 | $0.0046 | $0.00438 | $18.11万 | $2,536.25万 | 0.00% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 155 |
PLTRBPLTRB
|
$168.77 | $189.10 | $162.38 | $107.87万 | — | -9.97% |
| 106 |
DOTPolkadot
|
$0.937 | $0.951 | $0.926 | $215.88万 | $684.76万 | -0.53% |
| 289 |
SENTSentient
|
$0.01954 | $0.02018 | $0.01927 | $49.97万 | $1.43亿 | -1.96% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,204.14万 | -3.13% |
| 148 |
SKYSky
|
$0.06538 | $0.06683 | $0.06358 | $112.12万 | $15.45亿 | -1.77% |
| 241 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.98万 | 5.66% |
| 43 |
QNTQuant
|
$195.56 | $205.54 | $188.87 | $1,039.00万 | $29.48亿 | -3.87% |
| 446 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $369.77万 | 45.23% |
| 585 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $13.61万 | $4,501.60万 | 0.69% |
| 418 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,021.79万 | -18.18% |
| 576 |
GASGas
|
$1.153 | $1.17 | $1.14 | $14.13万 | $7,574.78万 | -1.37% |
| 388 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 330 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,548.66万 | -25.00% |
| 562 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 325 |
REZRenzo
|
$0.003855 | $0.003971 | $0.003778 | $42.67万 | $3,634.32万 | -2.92% |
相关站点
共 40 个
Caldera - 比特币行情
Ethena - 以太坊ETH价格
Hyperliquid - BTC行情
BFUSD - 币种排行
PAX Gold - BTC行情
RWUSD - 以太坊ETH价格
Starknet - BTC行情
MarsCoin - 以太坊ETH价格
狗币 - 比特币
大零币 - 数字货币市值
Pudgy Penguins - BTC行情
Zama - 比特币行情
NEAR Protocol - 比特币
Act I The AI - 加密货币行情
Tether Gold - 币种排行
Ripple USD - 以太坊ETH价格
First Digital - 比特币行情
1000CAT - 比特币
QQQB - 以太坊ETH价格
QQQB - 数字货币市值
Filecoin - 比特币行情
Nomina - 比特币行情
First Digital - 比特币行情
Bittensor - 数字货币市值
Uniswap - 数字货币市值
First Digital - 数字货币市值
莱特币 - 比特币行情
Haedal - 比特币行情
LITEB - 比特币行情
Celo - 数字货币市值
Tokamak - BTC行情
First Digital - 数字货币市值
Tether Gold - 加密货币行情
Plasma - 数字货币市值
QQQB - 数字货币市值
United Stables - 比特币行情
Hyperliquid - BTC行情
LITEB - 以太坊ETH价格
Tokamak - 币种排行
LayerZero - 以太坊ETH价格