实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000531
35.81%
-
BMTBubblemaps
$0.024
14.23%
-
RUNETHORChain
$0.577
12.48%
-
SOXSBDirexion Semiconductor Bear 3X
$54.87
11.05%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
MVLLBMVLLB
$13.94
-26.17%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
USDCUSDC
成交额$17.76亿
0.03%
-
BTC比特币
成交额$11.22亿
-0.96%
-
ETH以太坊
成交额$3.82亿
-0.71%
-
ZEC大零币
成交额$2.03亿
-5.88%
-
SOLSolana
成交额$1.60亿
-1.59%
-
USD1USD1
成交额$1.46亿
0.07%
-
XRPXRP (瑞波币)
成交额$9,213.99万
0.60%
-
NEARNEAR Protocol
成交额$9,012.82万
-6.44%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
PEPEPepe
|
$0.00000478 | $0.00000489 | $0.00000459 | $4,403.66万 | $273.96万 | -1.44% |
| 283 |
FLNCBFLNCB
|
$5.32 | $6.18 | $4.98 | $50.15万 | — | -9.06% |
| 388 |
SMHBVanEck Semiconductor ETF (bSto
|
$516.93 | $533.13 | $508.20 | $33.35万 | $189.06万 | -2.77% |
| 676 |
TMFBTMFB
|
$29.87 | $30.47 | $29.75 | $3.37万 | — | 0.07% |
| 227 |
ALGOAlgorand
|
$0.0924 | $0.0936 | $0.0901 | $70.11万 | $8.34亿 | -0.43% |
| 627 |
YBYield Basis
|
$0.0594 | $0.0615 | $0.0585 | $10.23万 | $1,711.93万 | -3.42% |
| 307 |
APEApeCoin
|
$0.1098 | $0.1122 | $0.1069 | $46.05万 | $317.14万 | -0.18% |
| 662 |
BOTBBOTB
|
$21.95 | $22.16 | $20.71 | $4.92万 | — | 1.29% |
| 403 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 111 |
ICPInternet Computer
|
$2.481 | $2.54 | $2.41 | $198.45万 | $13.88亿 | -1.27% |
| 299 |
ZBTZEROBASE
|
$0.066 | $0.0693 | $0.0655 | $47.32万 | $2,213.03万 | -2.66% |
| 410 |
OSMOOsmosis
|
$0.0462 | $0.0482 | $0.0442 | $30.01万 | $3,508.75万 | -3.95% |
| 193 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $250.61万 | -17.05% |
| 589 |
CHRChromia
|
$0.0154 | $0.01584 | $0.01505 | $13.09万 | $1,513.38万 | -2.10% |
| 147 |
PYTHPyth Network
|
$0.06348 | $0.06433 | $0.06159 | $115.40万 | $5.02亿 | 0.13% |
| 256 |
DUSKDUSK
|
$0.0776 | $0.0839 | $0.0763 | $57.91万 | $5,022.04万 | -6.84% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,184.46万 | -0.07% |
| 365 |
EULEuler
|
$1.039 | $1.10 | $1.00 | $36.28万 | $2,579.19万 | -3.62% |
| 316 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 407 |
TThreshold Network
|
$0.00442 | $0.0046 | $0.00433 | $30.50万 | $5,075.72万 | -2.64% |
| 72 |
BNCBCEA Industries (bStocks Tokeni
|
$4.81 | $5.15 | $4.68 | $421.27万 | $3,604.14万 | -5.50% |
| 214 |
BOMEBOOK OF MEME
|
$0.0006109 | $0.0006122 | $0.0005711 | $73.53万 | $4,005.14万 | 4.91% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 277 |
BLURBlur
|
$0.00746 | $0.00767 | $0.00726 | $52.02万 | $2,187.64万 | -1.97% |
| 484 |
HMSTRHamster Kombat
|
$0.0001356 | $0.000139 | $0.0001333 | $21.57万 | $881.96万 | -0.51% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 402 |
YFIyearn.finance
|
$1962 | $1,967.00 | $1,898.00 | $31.22万 | $6,965.12万 | 1.40% |
| 609 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 640 |
QCOMBQualcomm (bStocks Tokenized St
|
$164.44 | $169.69 | $161.70 | $8.38万 | $246.43万 | -1.16% |
| 241 |
WBTCWBTC
|
$76963.73 | $7.82万 | $7.63万 | $63.34万 | — | -1.13% |
| 108 |
STXStacks
|
$0.3298 | $0.3337 | $0.3151 | $207.12万 | $6.15亿 | 3.42% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 491 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $291.22万 | -4.55% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 318 |
SAGASaga
|
$0.01628 | $0.0165 | $0.01584 | $43.37万 | $676.79万 | 0.31% |
| 66 |
INTWBGraniteShares 2X Long INTC ETF
|
$6.57 | $7.74 | $6.14 | $511.31万 | $345.61万 | -12.52% |
| 235 |
WIFdogwifhat
|
$0.1708 | $0.1753 | $0.1668 | $66.17万 | $1.72亿 | -1.50% |
| 650 |
ASTRAstar
|
$0.005561 | $0.005729 | $0.005476 | $7.57万 | $4,968.76万 | -1.71% |
| 168 |
DEXEDeXe
|
$1.386 | $1.45 | $1.35 | $97.87万 | $4,968.04万 | -2.87% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 456 |
AUDIOAudius
|
$0.01309 | $0.01325 | $0.01277 | $24.19万 | $1,939.27万 | -0.23% |
| 229 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $623.18万 | -0.78% |
| 353 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 468 |
RIFRootstock Infrastructure Frame
|
$0.0603 | $0.0638 | $0.0593 | $22.90万 | $6,289.86万 | -4.29% |
| 75 |
BCH比特现金
|
$277.1 | $280.20 | $272.80 | $400.05万 | $55.28亿 | -0.04% |
| 3 |
ETH以太坊
|
$2269.43 | $2,304.72 | $2,237.38 | $3.82亿 | $2,775.58亿 | -0.71% |
| 423 |
GLWBCorning (bStocks Tokenized Sto
|
$124.83 | $128.35 | $122.12 | $28.81万 | $184.01万 | -0.89% |
| 197 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
瑞波币 - 数字货币市值
狗币 - 比特币
Artificial - 以太坊ETH价格
Avalanche - 加密货币行情
Sui - 以太坊ETH价格
Aave - 比特币
NEAR Protocol - 比特币行情
Aave - BTC行情
Ripple USD - BTC行情
Nomina - 比特币
大零币 - 比特币行情
Hyperliquid - 比特币行情
Vanar - 加密货币行情
Gram - 数字货币市值
THORChain - 比特币
Quant - 加密货币行情
艾达币 - 以太坊ETH价格
Aave - 比特币行情
牛来 - 币种排行
Caldera - 数字货币市值
Avalanche - 以太坊ETH价格
Gram - BTC行情
THORChain - 比特币行情
Hyperliquid - 加密货币行情
QQQB - 币种排行
Arbitrum - 以太坊ETH价格
THORChain - 币种排行
Ondo - 币种排行
Pudgy Penguins - 比特币
Arbitrum - 数字货币市值
USD1 - 币种排行
Chainlink - 以太坊ETH价格
Official Trump - 比特币行情
艾达币 - 比特币行情
莱特币 - 比特币
Cosmos Hub - 以太坊ETH价格
MegaETH - BTC行情
RWUSD - 数字货币市值
Arbitrum - 数字货币市值
Aave - 加密货币行情