实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000571
47.55%
-
BMTBubblemaps
$0.02391
13.86%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
RUNETHORChain
$0.579
8.43%
-
SOXSBDirexion Semiconductor Bear 3X
$53.45
8.24%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
MVLLBMVLLB
$14.17
-23.86%
-
LITEBLITEB
$696.92
-23.18%
-
USDCUSDC
成交额$17.32亿
0.04%
-
BTC比特币
成交额$11.21亿
-0.75%
-
ETH以太坊
成交额$3.85亿
-0.42%
-
ZEC大零币
成交额$2.10亿
-4.64%
-
SOLSolana
成交额$1.59亿
-1.24%
-
USD1USD1
成交额$1.50亿
0.09%
-
XRPXRP (瑞波币)
成交额$1.02亿
2.24%
-
NEARNEAR Protocol
成交额$9,402.05万
-6.13%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$132.17 | $137.47 | $129.04 | $1,330.10万 | $4,912.11万 | -0.89% |
| 537 |
ONGOntology Gas
|
$0.06945 | $0.07127 | $0.06706 | $17.20万 | $3,405.22万 | -1.88% |
| 344 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $406.65万 | -14.91% |
| 124 |
ETHFIEther.fi
|
$0.5891 | $0.5974 | $0.5681 | $159.28万 | $5.87亿 | -0.98% |
| 153 |
BABABAlibaba (bStocks Tokenized Sto
|
$102.18 | $103.93 | $101.09 | $108.42万 | $944.74万 | 0.81% |
| 426 |
HEIHeima
|
$0.0944 | $0.0976 | $0.0918 | $28.32万 | $793.77万 | -2.68% |
| 83 |
ERACaldera
|
$0.0645 | $0.0676 | $0.0606 | $321.12万 | $1,109.92万 | 0.16% |
| 521 |
WALWalrus
|
$0.02837 | $0.0289 | $0.02754 | $18.34万 | $7,567.75万 | -1.60% |
| 657 |
WAXPWAX
|
$0.00416 | $0.00425 | $0.00408 | $6.90万 | $1,975.87万 | -1.66% |
| 462 |
ROBOFabric Protocol
|
$0.00494 | $0.00502 | $0.00474 | $24.06万 | $1,109.64万 | -1.00% |
| 658 |
ASMLBASMLB
|
$1563.64 | $1,600.58 | $1,521.96 | $6.77万 | — | -1.36% |
| 685 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $2.95万 | $4,003.37万 | -0.20% |
| 270 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 341 |
EDUOpen Campus
|
$0.0509 | $0.0542 | $0.0498 | $39.65万 | $4,542.64万 | -6.09% |
| 691 |
SKUUBSKUUB
|
$17.56 | $18.83 | $16.67 | $2.12万 | — | -6.45% |
| 237 |
IOio.net
|
$0.1249 | $0.1295 | $0.121 | $65.73万 | $5,467.53万 | -3.48% |
| 21 |
INTCBIntel (bStocks Tokenized Stock
|
$61.76 | $66.50 | $59.48 | $2,399.03万 | $3,797.67万 | -5.58% |
| 338 |
KATKatana
|
$0.00386 | $0.00394 | $0.00369 | $40.17万 | $1,306.20万 | -0.77% |
| 509 |
CKBNervos Network
|
$0.00118 | $0.001209 | $0.001149 | $19.18万 | $5,940.97万 | -1.75% |
| 536 |
WOOWOO
|
$0.01174 | $0.01182 | $0.01137 | $17.37万 | $2,173.79万 | 2.53% |
| 400 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $421.37万 | 2.82% |
| 457 |
CITYManchester City Fan Token
|
$0.262 | $0.267 | $0.254 | $24.80万 | $366.56万 | -0.38% |
| 171 |
LUNCTerra Luna Classic
|
$0.00004149 | $0.00004179 | $0.00004012 | $92.76万 | $2.26亿 | -0.12% |
| 307 |
CVXConvex Finance
|
$1.95 | $2.01 | $1.90 | $46.28万 | $1.84亿 | -2.79% |
| 27 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.74 | $287.37 | $275.25 | $1,824.37万 | $1.06亿 | -0.76% |
| 94 |
AEROAerodrome Finance
|
$0.6115 | $0.627 | $0.5895 | $254.06万 | $4.92亿 | -1.34% |
| 371 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 105 |
MORPHOMorpho
|
$2.127 | $2.24 | $2.09 | $224.92万 | $15.41亿 | -4.92% |
| 692 |
CRMBCRMB
|
$220.85 | $232.83 | $220.85 | $2.07万 | — | -3.42% |
| 64 |
LITEBLITEB
|
$696.92 | $917.76 | $680.48 | $513.71万 | — | -23.18% |
| 518 |
MBLMovieBloc
|
$0.000662 | $0.000667 | $0.000632 | $18.58万 | $1,275.03万 | 1.85% |
| 358 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.313 | $0.292 | $37.11万 | $339.60万 | 1.00% |
| 693 |
GEVBGEVB
|
$873.02 | $899.10 | $857.67 | $1.79万 | — | 0.29% |
| 431 |
THETATheta Network
|
$0.1513 | $0.1536 | $0.1475 | $27.82万 | $1.52亿 | -0.85% |
| 590 |
AMATBApplied Materials (bStocks Tok
|
$388.02 | $399.32 | $373.73 | $13.10万 | $905.26万 | -2.52% |
| 346 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 313 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 544 |
MAGICTreasure
|
$0.0784 | $0.0802 | $0.0765 | $16.90万 | $2,708.88万 | -1.75% |
| 116 |
ACTAct I The AI Prophecy
|
$0.00856 | $0.00905 | $0.00798 | $180.14万 | $195.93万 | 6.20% |
| 229 |
LUMIALumia
|
$0.0814 | $0.0821 | $0.0783 | $68.27万 | $1,914.98万 | 2.26% |
| 597 |
FTTFTT
|
$0.236 | $0.244 | $0.2301 | $12.51万 | — | 1.33% |
| 50 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9989 | $748.02万 | $45.14亿 | 0.09% |
| 251 |
CHZChiliz
|
$0.01188 | $0.012 | $0.01154 | $58.88万 | $1.25亿 | 0.00% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,129.71万 | -14.97% |
| 239 |
BNSOLBNSOL
|
$105.9 | $107.90 | $103.30 | $65.06万 | — | -1.31% |
| 208 |
TUTTutorial
|
$0.01728 | $0.01775 | $0.01658 | $75.37万 | $1,454.79万 | -2.10% |
相关站点
共 40 个
Initia - 数字货币市值
Caldera - 以太坊ETH价格
Pump.fun - 比特币行情
Cosmos Hub - 币种排行
Mitosis - BTC行情
BFUSD - 加密货币行情
Tokamak - 比特币行情
Nomina - 以太坊ETH价格
Bubblemaps - 加密货币行情
United Stables - 数字货币市值
Ethena USDe - BTC行情
Tether Gold - 数字货币市值
Filecoin - 币种排行
Mitosis - BTC行情
NEAR Protocol - 比特币
Chainlink - BTC行情
Pepe - 数字货币市值
QQQB - BTC行情
Pudgy Penguins - 比特币
Filecoin - 比特币
Official Trump - BTC行情
USDC - 加密货币行情
Gram - 数字货币市值
Huma Finance - 比特币
波场 - 币种排行
Ethena USDe - 以太坊ETH价格
EigenCloud - 比特币行情
United Stables - 比特币
Gram - 加密货币行情
Pump.fun - 数字货币市值
币安币 - 币种排行
Hyperliquid - 以太坊ETH价格
MarsCoin - BTC行情
狗币 - 加密货币行情
Haedal - 币种排行
Mitosis - 币种排行
Hedera - 比特币
Avalanche - 数字货币市值
Ethena - 币种排行
Caldera - 数字货币市值