HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-11-03 18:20:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	SUSHISushi	$0.1897	$0.1931	$0.185	$11.94万	$5,446.16万	0.11%
430	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$531.60万	-5.45%
115	NILNillion	$0.06514	$0.06744	$0.06365	$172.77万	$3,511.07万	0.08%
28	MUBMicron Technology (bStocks Tok	$861.84	$908.35	$830.43	$1,692.85万	$6,062.05万	-4.98%
585	STRAXXertra	$0.01035	$0.01045	$0.0102	$13.36万	$2,305.98万	-0.67%
388	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
480	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$527.27万	-13.24%
594	GLMGolem	$0.1106	$0.1129	$0.1083	$12.81万	$1.11亿	0.55%
536	ASTSBAST SpaceMobile (bStocks Token	$37.2	$41.77	$36.16	$17.28万	$183.30万	-10.88%
469	ALLOAllora	$0.1603	$0.1617	$0.1552	$22.85万	$6,729.25万	-0.06%
60	BEAMXBEAMX	$0.003985	$0.0051	$0.003971	$585.53万	—	-19.38%
72	ASTERAster	$0.6965	$0.7032	$0.687	$447.18万	$17.41亿	-0.36%
188	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
446	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
374	GUNGunz	$0.001941	$0.002046	$0.001916	$35.69万	$800.21万	-2.85%
435	HOODBRobinhood (bStocks Tokenized S	$84.33	$87.43	$83.21	$27.29万	$572.40万	-2.28%
75	KORUBSouth Korea Bull 3X ETF (bStoc	$10.9	$12.14	$10.34	$416.41万	$1,157.62万	-8.56%
104	OPOptimism	$0.1085	$0.1159	$0.1071	$219.46万	$2.57亿	-3.81%
527	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$249.28万	-10.94%