Theta Network

THETA · 美元计价

$0.1507

≈ ￥0.99462

-1.18% (-$0.00)

更新于 2026-11-03 22:05:01

24H 最高

$0.1534

24H 最低

$0.1475

今日开盘

$0.1525

24H 成交量

$27.47万

流通市值

$1.52亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	SUSHISushi	$0.1913	$0.1936	$0.185	$10.43万	$5,446.16万	0.26%
431	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$531.60万	-5.45%
130	NILNillion	$0.06406	$0.06744	$0.06365	$149.17万	$3,511.07万	-3.13%
33	MUBMicron Technology (bStocks Tok	$865.35	$899.99	$830.43	$1,276.27万	$6,062.05万	-3.75%
608	STRAXXertra	$0.01028	$0.01045	$0.0102	$11.35万	$2,305.98万	-0.68%
392	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
479	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$527.27万	-13.24%
620	GLMGolem	$0.1124	$0.1131	$0.1083	$10.52万	$1.11亿	0.90%
550	ASTSBAST SpaceMobile (bStocks Token	$37.14	$41.19	$36.16	$16.78万	$183.30万	-9.59%
492	ALLOAllora	$0.1616	$0.1637	$0.1552	$20.72万	$6,729.25万	0.69%
54	BEAMXBEAMX	$0.004015	$0.0051	$0.003937	$654.11万	—	-18.26%
69	ASTERAster	$0.7026	$0.7039	$0.687	$443.12万	$17.41亿	0.23%
186	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
452	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
385	GUNGunz	$0.001978	$0.002046	$0.001916	$33.70万	$800.21万	-2.03%
456	HOODBRobinhood (bStocks Tokenized S	$85.64	$87.43	$83.21	$25.15万	$572.40万	-0.13%
72	KORUBSouth Korea Bull 3X ETF (bStoc	$11.2	$11.89	$10.34	$421.17万	$1,157.62万	-5.33%
103	OPOptimism	$0.1128	$0.1144	$0.1071	$221.34万	$2.57亿	-0.88%
533	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
573	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$249.28万	-10.94%