Prom

PROM · 美元计价

$5.257

≈ ￥34.6962

-3.65% (-$0.20)

更新于 2026-11-03 21:15:02

24H 最高

$5.47

24H 最低

$5.19

今日开盘

$5.456

24H 成交量

$124.95万

流通市值

$9,942.03万

24H 涨跌额

(-$0.20)

历史最高

$105.94

最高日期

2021-04-29

历史最低

$0.088747

最低日期

2019-11-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	SUSHISushi	$0.1921	$0.1931	$0.185	$9.65万	$5,446.16万	0.89%
431	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$531.60万	-5.45%
126	NILNillion	$0.06475	$0.06744	$0.06365	$155.00万	$3,511.07万	-1.12%
32	MUBMicron Technology (bStocks Tok	$864.24	$907.22	$830.43	$1,416.57万	$6,062.05万	-3.84%
603	STRAXXertra	$0.01031	$0.01045	$0.0102	$11.88万	$2,305.98万	-0.10%
392	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
481	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$527.27万	-13.24%
604	GLMGolem	$0.1126	$0.1129	$0.1083	$11.74万	$1.11亿	1.35%
547	ASTSBAST SpaceMobile (bStocks Token	$36.94	$41.47	$36.16	$16.69万	$183.30万	-9.73%
497	ALLOAllora	$0.1625	$0.1637	$0.1552	$20.52万	$6,729.25万	1.82%
56	BEAMXBEAMX	$0.003965	$0.0051	$0.003937	$643.03万	—	-19.48%
68	ASTERAster	$0.7022	$0.7033	$0.687	$457.17万	$17.41亿	0.19%
188	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
454	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
383	GUNGunz	$0.00197	$0.002046	$0.001916	$34.17万	$800.21万	-1.60%
446	HOODBRobinhood (bStocks Tokenized S	$84.48	$87.43	$83.21	$26.41万	$572.40万	-1.14%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$11.01	$12.14	$10.34	$418.86万	$1,157.62万	-6.30%
102	OPOptimism	$0.1124	$0.1159	$0.1071	$226.39万	$2.57亿	-1.40%
527	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
572	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$249.28万	-10.94%