BitMine Immersion Technologies

BMNRB · 美元计价

$19.84

≈ ￥130.944

-3.83% (-$0.79)

更新于 2026-11-03 19:25:02

24H 最高

$20.95

24H 最低

$19.45

今日开盘

$20.63

24H 成交量

$208.35万

流通市值

$975.35万

24H 涨跌额

(-$0.79)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.45

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	SUSHISushi	$0.1903	$0.1931	$0.185	$11.83万	$5,446.16万	0.11%
429	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$531.60万	-5.45%
124	NILNillion	$0.0642	$0.06744	$0.06365	$161.88万	$3,511.07万	-2.76%
28	MUBMicron Technology (bStocks Tok	$854.13	$908.19	$830.43	$1,659.48万	$6,062.05万	-5.90%
592	STRAXXertra	$0.01026	$0.01045	$0.0102	$12.88万	$2,305.98万	-1.63%
390	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
481	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$527.27万	-13.24%
602	GLMGolem	$0.1105	$0.1129	$0.1083	$11.89万	$1.11亿	0.55%
540	ASTSBAST SpaceMobile (bStocks Token	$36.89	$41.47	$36.16	$17.25万	$183.30万	-10.94%
477	ALLOAllora	$0.1615	$0.1619	$0.1552	$21.94万	$6,729.25万	1.38%
59	BEAMXBEAMX	$0.003978	$0.0051	$0.003937	$597.15万	—	-20.41%
70	ASTERAster	$0.6976	$0.7032	$0.687	$443.57万	$17.41亿	-0.14%
187	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
446	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
382	GUNGunz	$0.001965	$0.002046	$0.001916	$34.26万	$800.21万	-1.95%
436	HOODBRobinhood (bStocks Tokenized S	$84.29	$87.43	$83.21	$27.10万	$572.40万	-2.10%
73	KORUBSouth Korea Bull 3X ETF (bStoc	$10.78	$12.14	$10.34	$408.99万	$1,157.62万	-9.41%
102	OPOptimism	$0.1106	$0.1159	$0.1071	$228.10万	$2.57亿	-2.38%
528	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$249.28万	-10.94%